应用链

LSK · 美元计价

$0.2098

28.01% ≈ ￥1.3847 ($0.05)

更新于 2026-10-30 00:25:02

24H 最高$0.2224

24H 最低$0.163

今日开盘$0.1639

24H 成交量$770.22万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	COTICOTI	$0.01061	$0.01076	$0.00991	$79.44万	$3,166.67万	3.01%
662	FWDIBFWDIB	$7.19	$7.24	$6.82	$7.87万	—	3.90%
534	AIXBTaixbt	$0.01855	$0.0189	$0.01773	$21.03万	$1,857.54万	0.93%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
54	TIACelestia	$0.5487	$0.5697	$0.5111	$923.46万	$5.43亿	2.45%
340	PIXELPixels	$0.00465	$0.00482	$0.00446	$49.39万	$360.23万	-1.48%
506	DOGSDogs	$0.00003579	$0.00003635	$0.0000341	$23.80万	$1,847.10万	1.56%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
525	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
527	BIGTIMEBig Time	$0.00713	$0.00715	$0.00666	$21.35万	$2,059.80万	1.42%
28	LTC莱特币	$58.61	$59.85	$56.90	$2,283.19万	$45.57亿	-0.56%
29	LINKChainlink	$11.904	$12.02	$11.29	$2,245.62万	$91.70亿	3.24%
59	PAXGPAX Gold	$4023.1	$4,082.99	$4,018.26	$780.77万	$17.96亿	-0.55%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.17	$567.64	$520.13	$259.28万	$416.07万	-0.63%
668	HPEBHPEB	$59.86	$60.93	$58.26	$7.11万	—	-0.86%
329	KAITOKAITO	$0.2598	$0.2624	$0.2484	$51.93万	$6,285.50万	2.32%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.15万	—	0.75%
637	USDEBUSDEB	$10.13	$10.41	$8.80	$10.84万	—	11.93%
57	PENGUPudgy Penguins	$0.008057	$0.008239	$0.007532	$854.76万	$5.10亿	4.04%
531	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.32%