Aster

ASTER · 美元计价

$0.6944

-1.70% ≈ ￥4.583 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7064

24H 成交量$1,055.37万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	COTICOTI	$0.00982	$0.01076	$0.00953	$107.71万	$3,166.67万	-6.39%
669	FWDIBFWDIB	$6.64	$7.23	$6.49	$7.55万	—	-7.13%
479	AIXBTaixbt	$0.0169	$0.01882	$0.01653	$33.31万	$1,857.54万	-9.24%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.5009	$0.5697	$0.488	$922.34万	$5.43亿	-10.39%
289	PIXELPixels	$0.00421	$0.00481	$0.0041	$73.24万	$360.23万	-11.74%
467	DOGSDogs	$0.00003248	$0.0000363	$0.0000316	$34.57万	$1,847.10万	-9.63%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
536	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$25.62万	$2,059.80万	-5.81%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
26	LINKChainlink	$11.105	$12.02	$10.90	$2,741.62万	$91.70亿	-5.94%
66	PAXGPAX Gold	$4022.89	$4,070.14	$4,013.34	$800.31万	$17.96亿	-1.13%
130	MSFTBMicrosoft (bStocks Tokenized S	$529.41	$567.64	$520.13	$259.99万	$416.07万	-2.65%
678	HPEBHPEB	$56.72	$60.81	$55.96	$5.05万	—	-3.98%
259	KAITOKAITO	$0.2392	$0.2623	$0.2337	$83.81万	$6,285.50万	-7.68%
564	RONINRONIN	$0.05	$0.0548	$0.0489	$20.58万	—	-8.26%
672	USDEBUSDEB	$9.25	$10.41	$8.81	$7.18万	—	0.11%
58	PENGUPudgy Penguins	$0.007149	$0.008239	$0.007	$993.88万	$5.10亿	-9.67%
475	IOTXIoTeX	$0.003738	$0.003886	$0.00358	$33.83万	$3,568.18万	1.52%