Aptos

APT · 美元计价

$0.6733

-4.43% ≈ ￥4.4438 (-$0.03)

更新于 2026-10-30 03:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.7045

24H 成交量$767.88万

流通市值$6.21亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.30万	$3,166.67万	-0.19%
668	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.84万	—	-3.89%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.79%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TIACelestia	$0.5397	$0.5697	$0.5111	$847.96万	$5.43亿	-2.16%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.09万	$360.23万	-4.84%
510	DOGSDogs	$0.00003506	$0.00003635	$0.0000341	$23.83万	$1,847.10万	-2.34%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
528	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.43%
32	LTC莱特币	$58.09	$59.85	$56.90	$1,813.27万	$45.57亿	-2.24%
28	LINKChainlink	$11.718	$12.02	$11.29	$2,185.25万	$91.70亿	-0.68%
62	PAXGPAX Gold	$4025.9	$4,082.99	$4,013.34	$741.49万	$17.96亿	-0.94%
118	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$567.64	$520.13	$255.76万	$416.07万	-0.09%
676	HPEBHPEB	$58.73	$60.81	$58.26	$5.37万	—	-2.73%
327	KAITOKAITO	$0.2549	$0.2624	$0.2484	$52.13万	$6,285.50万	-1.39%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.77万	—	-2.57%
665	USDEBUSDEB	$9.72	$10.41	$8.81	$7.08万	—	3.51%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$845.11万	$5.10亿	-1.35%
474	IOTXIoTeX	$0.003869	$0.003886	$0.00358	$27.94万	$3,568.18万	4.48%