Stacks

STX · 美元计价

$0.2808

-8.03% ≈ ￥1.8533 (-$0.02)

更新于 2026-10-30 06:00:01

24H 最高$0.3055

24H 最低$0.2727

今日开盘$0.3053

24H 成交量$260.78万

流通市值$5.68亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00981	$0.01076	$0.00953	$112.23万	$3,166.67万	-6.93%
670	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.88万	—	-6.28%
462	AIXBTaixbt	$0.01677	$0.01882	$0.01653	$37.11万	$1,857.54万	-10.37%
351	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4939	$0.5631	$0.488	$963.86万	$5.43亿	-11.49%
291	PIXELPixels	$0.00425	$0.00478	$0.0041	$75.94万	$360.23万	-11.09%
470	DOGSDogs	$0.00003226	$0.00003629	$0.0000316	$36.56万	$1,847.10万	-11.06%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.91万	$2,059.80万	-5.52%
32	LTC莱特币	$55.32	$59.75	$54.31	$2,270.00万	$45.57亿	-6.87%
22	LINKChainlink	$11.048	$12.02	$10.90	$3,543.67万	$91.70亿	-6.91%
65	PAXGPAX Gold	$4021.1	$4,070.10	$4,013.34	$974.34万	$17.96亿	-1.19%
142	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$565.18	$520.13	$232.98万	$416.07万	-5.44%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
251	KAITOKAITO	$0.2395	$0.2623	$0.2337	$92.31万	$6,285.50万	-7.99%
552	RONINRONIN	$0.0503	$0.0546	$0.0489	$23.34万	—	-7.88%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
59	PENGUPudgy Penguins	$0.007154	$0.008239	$0.007	$1,083.92万	$5.10亿	-10.21%
406	IOTXIoTeX	$0.003494	$0.003886	$0.003484	$45.85万	$3,568.18万	-5.18%