GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.81

1.90% ≈ ￥124.146 ($0.35)

更新于 2026-10-29 03:40:01

24H 最高$19.30

24H 最低$18.12

今日开盘$18.46

24H 成交量$41.32万

流通市值$354.28万

24H 涨跌额($0.35)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	COTICOTI	$0.01045	$0.01067	$0.01023	$54.11万	$3,080.35万	0.19%
663	FWDIBFWDIB	$7.16	$7.16	$6.83	$5.83万	—	3.17%
539	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.57万	$1,840.05万	0.00%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.5464	$0.5505	$0.5233	$468.44万	$5.33亿	0.98%
411	PIXELPixels	$0.00472	$0.00484	$0.00462	$32.49万	$363.69万	-0.84%
449	DOGSDogs	$0.00003572	$0.00003674	$0.000035	$26.37万	$1,824.46万	-0.11%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
483	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
409	BIGTIMEBig Time	$0.00698	$0.00718	$0.00674	$32.65万	$2,047.15万	3.10%
26	LTC莱特币	$59.15	$59.61	$56.59	$1,918.25万	$45.38亿	4.23%
30	LINKChainlink	$11.744	$11.89	$11.44	$1,506.82万	$88.61亿	2.30%
72	PAXGPAX Gold	$4055.85	$4,076.62	$4,029.76	$530.42万	$18.03亿	-0.30%
325	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$534.13	$526.95	$48.57万	$385.82万	-0.71%
664	HPEBHPEB	$60.21	$62.14	$60.10	$5.74万	—	-1.30%
336	KAITOKAITO	$0.2575	$0.26	$0.2523	$47.14万	$6,154.18万	1.26%
576	RONINRONIN	$0.0543	$0.0551	$0.0534	$14.16万	—	-0.73%
500	USDEBUSDEB	$9.35	$10.49	$8.80	$20.39万	—	-7.61%
67	PENGUPudgy Penguins	$0.007786	$0.007868	$0.007623	$550.11万	$4.87亿	1.05%
594	IOTXIoTeX	$0.003695	$0.003702	$0.003576	$12.70万	$3,407.35万	1.60%