OpenLedger

OPEN · 美元计价

$0.0895

-4.69% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0947

24H 最低$0.0888

今日开盘$0.0939

24H 成交量$42.42万

流通市值$3,170.04万

24H 涨跌额(-$0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	COTICOTI	$0.0102	$0.01076	$0.00991	$82.91万	$3,166.67万	-2.21%
673	FWDIBFWDIB	$6.84	$7.23	$6.82	$6.54万	—	-3.80%
519	AIXBTaixbt	$0.01758	$0.01882	$0.01747	$23.95万	$1,857.54万	-5.33%
313	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.5282	$0.5697	$0.5111	$805.77万	$5.43亿	-4.88%
316	PIXELPixels	$0.0044	$0.00481	$0.00437	$55.99万	$360.23万	-7.17%
507	DOGSDogs	$0.00003405	$0.0000363	$0.00003366	$25.21万	$1,847.10万	-5.13%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
540	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
539	BIGTIMEBig Time	$0.00678	$0.00716	$0.00666	$21.66万	$2,059.80万	-3.42%
32	LTC莱特币	$56.8	$59.75	$56.62	$1,808.20万	$45.57亿	-3.34%
28	LINKChainlink	$11.416	$12.02	$11.29	$2,164.54万	$91.70亿	-2.81%
65	PAXGPAX Gold	$4030.57	$4,071.40	$4,013.34	$712.01万	$17.96亿	-0.85%
122	MSFTBMicrosoft (bStocks Tokenized S	$527.88	$567.64	$520.13	$260.02万	$416.07万	-4.52%
676	HPEBHPEB	$56.86	$60.81	$55.96	$5.59万	—	-3.40%
304	KAITOKAITO	$0.249	$0.2623	$0.2476	$58.73万	$6,285.50万	-3.26%
598	RONINRONIN	$0.0517	$0.0548	$0.0515	$15.12万	—	-4.61%
669	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	2.05%
58	PENGUPudgy Penguins	$0.007493	$0.008239	$0.00743	$827.19万	$5.10亿	-4.49%
475	IOTXIoTeX	$0.0038	$0.003886	$0.00358	$29.29万	$3,568.18万	3.46%