Zilliqa

ZIL · 美元计价

$0.001962

-1.51% ≈ ￥0.012949 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001992

24H 成交量$66.66万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.78万	$3,166.67万	-11.21%
669	FWDIBFWDIB	$6.75	$7.23	$6.44	$9.41万	—	-3.16%
416	AIXBTaixbt	$0.01653	$0.01882	$0.01552	$54.14万	$1,857.54万	-8.83%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
286	PIXELPixels	$0.00426	$0.00472	$0.004	$91.57万	$360.23万	-7.99%
387	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.40万	$1,847.10万	-8.53%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00625	$28.23万	$2,059.80万	-2.79%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
45	PAXGPAX Gold	$4014.33	$4,043.51	$3,997.55	$1,893.01万	$17.96亿	-0.72%
174	MSFTBMicrosoft (bStocks Tokenized S	$526.44	$554.39	$520.13	$215.28万	$416.07万	-4.97%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
231	KAITOKAITO	$0.2357	$0.2623	$0.2168	$141.37万	$6,285.50万	-7.21%
540	RONINRONIN	$0.0501	$0.0546	$0.0474	$29.86万	—	-5.83%
662	USDEBUSDEB	$9.2	$10.41	$8.74	$10.05万	—	1.66%
53	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,540.95万	$5.10亿	-7.28%
382	IOTXIoTeX	$0.003488	$0.003886	$0.003305	$63.57万	$3,568.18万	-5.78%