Kaia

KAIA · 美元计价

$0.0324

-4.99% ≈ ￥0.21384 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.0344

24H 最低$0.0317

今日开盘$0.0341

24H 成交量$104.04万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00983	$0.01076	$0.00953	$116.11万	$3,166.67万	-5.75%
670	FWDIBFWDIB	$6.66	$7.23	$6.49	$8.01万	—	-6.72%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$39.80万	$1,857.54万	-9.91%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.78万	$360.23万	-9.09%
454	DOGSDogs	$0.00003183	$0.00003608	$0.0000316	$39.46万	$1,847.10万	-11.24%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$24.37万	$2,059.80万	-5.69%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
21	LINKChainlink	$10.645	$12.02	$10.63	$4,520.64万	$91.70亿	-9.93%
66	PAXGPAX Gold	$4019.49	$4,067.21	$4,013.34	$1,051.98万	$17.96亿	-0.91%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$554.78	$520.13	$204.54万	$416.07万	-3.23%
680	HPEBHPEB	$56	$60.81	$55.47	$5.52万	—	-5.42%
254	KAITOKAITO	$0.2372	$0.2623	$0.2337	$95.79万	$6,285.50万	-8.31%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.35万	—	-7.21%
674	USDEBUSDEB	$8.89	$10.41	$8.81	$7.44万	—	-3.58%
58	PENGUPudgy Penguins	$0.007144	$0.008239	$0.007	$1,187.01万	$5.10亿	-10.45%
396	IOTXIoTeX	$0.003476	$0.003886	$0.003422	$49.66万	$3,568.18万	-5.83%