Usual

USUAL · 美元计价

$0.00979

-8.51% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.0107

24H 成交量$105.81万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00979	$0.01076	$0.00953	$115.65万	$3,166.67万	-6.23%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.56%
452	AIXBTaixbt	$0.0167	$0.01882	$0.01653	$39.38万	$1,857.54万	-10.12%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4886	$0.5605	$0.4829	$1,021.00万	$5.43亿	-11.69%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.73万	$360.23万	-9.51%
458	DOGSDogs	$0.00003222	$0.00003608	$0.0000316	$38.32万	$1,847.10万	-10.08%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
566	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
33	LTC莱特币	$55.45	$59.75	$54.31	$2,336.27万	$45.57亿	-6.35%
22	LINKChainlink	$10.741	$12.02	$10.71	$4,230.72万	$91.70亿	-8.98%
66	PAXGPAX Gold	$4026.69	$4,067.21	$4,013.34	$1,039.19万	$17.96亿	-0.72%
156	MSFTBMicrosoft (bStocks Tokenized S	$530.06	$554.78	$520.13	$204.18万	$416.07万	-2.88%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
255	KAITOKAITO	$0.2393	$0.2623	$0.2337	$94.75万	$6,285.50万	-7.36%
548	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.08万	—	-7.38%
673	USDEBUSDEB	$9.02	$10.41	$8.81	$7.35万	—	-2.17%
57	PENGUPudgy Penguins	$0.007104	$0.008239	$0.007	$1,179.30万	$5.10亿	-10.77%
395	IOTXIoTeX	$0.003486	$0.003886	$0.003422	$49.48万	$3,568.18万	-5.50%