Manchester City Fan Token

CITY · 美元计价

$0.259

-9.76% ≈ ￥1.7094 (-$0.03)

更新于 2026-10-30 09:35:01

24H 最高$0.287

24H 最低$0.254

今日开盘$0.287

24H 成交量$35.40万

流通市值$399.36万

24H 涨跌额(-$0.03)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	COTICOTI	$0.00945	$0.01076	$0.00897	$168.42万	$3,166.67万	-8.34%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.56万	—	-7.69%
421	AIXBTaixbt	$0.016	$0.01882	$0.01552	$50.62万	$1,857.54万	-13.23%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,097.89万	$5.43亿	-13.96%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$89.41万	$360.23万	-11.33%
385	DOGSDogs	$0.00003054	$0.00003608	$0.0000289	$58.42万	$1,847.10万	-14.04%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$28.43万	$2,059.80万	-6.63%
34	LTC莱特币	$54.42	$59.27	$52.84	$2,618.92万	$45.57亿	-8.14%
19	LINKChainlink	$10.584	$12.02	$10.27	$6,006.37万	$91.70亿	-9.33%
64	PAXGPAX Gold	$4008.2	$4,066.00	$4,002.03	$1,273.41万	$17.96亿	-1.24%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.31	$554.78	$520.13	$236.34万	$416.07万	-4.23%
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.96万	—	-5.62%
223	KAITOKAITO	$0.2294	$0.2623	$0.2168	$138.41万	$6,285.50万	-10.36%
528	RONINRONIN	$0.049	$0.0546	$0.0474	$30.81万	—	-8.75%
663	USDEBUSDEB	$8.86	$10.41	$8.74	$10.43万	—	-3.38%
53	PENGUPudgy Penguins	$0.006921	$0.008239	$0.006622	$1,459.15万	$5.10亿	-12.07%
370	IOTXIoTeX	$0.003467	$0.003886	$0.003305	$63.14万	$3,568.18万	-4.62%