Bonfida

FIDA · 美元计价

$0.01768

-0.23% ≈ ￥0.116688 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01772

24H 成交量$15.87万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.96万	$3,113.69万	0.10%
664	FWDIBFWDIB	$6.94	$7.24	$6.82	$7.28万	—	1.17%
525	AIXBTaixbt	$0.01813	$0.0189	$0.01773	$20.74万	$1,858.33万	-0.71%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5418	$0.5697	$0.5111	$914.17万	$5.44亿	1.21%
338	PIXELPixels	$0.00454	$0.00482	$0.00446	$48.38万	$365.91万	-2.78%
506	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.09万	$1,855.15万	-0.54%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
508	BIGTIMEBig Time	$0.0069	$0.00715	$0.00666	$22.99万	$2,034.55万	-1.29%
26	LTC莱特币	$58.04	$59.85	$56.90	$2,461.18万	$46.37亿	1.17%
31	LINKChainlink	$11.682	$12.00	$11.29	$1,936.11万	$90.66亿	1.21%
66	PAXGPAX Gold	$4028.65	$4,082.99	$4,021.47	$636.44万	$18.02亿	-0.56%
118	MSFTBMicrosoft (bStocks Tokenized S	$525.94	$567.64	$524.38	$248.96万	$411.08万	-0.79%
661	HPEBHPEB	$60.1	$61.07	$58.26	$7.41万	—	-1.36%
348	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.50万	$6,246.70万	0.36%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.35万	—	-0.93%
565	USDEBUSDEB	$9.58	$9.58	$8.80	$17.14万	—	3.34%
65	PENGUPudgy Penguins	$0.007776	$0.008077	$0.007532	$640.02万	$5.03亿	1.15%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%