YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 02:25:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	COTICOTI	$0.01046	$0.01076	$0.00991	$84.11万	$3,166.67万	1.55%
665	FWDIBFWDIB	$6.99	$7.24	$6.82	$7.56万	—	-0.14%
552	AIXBTaixbt	$0.01824	$0.0189	$0.01773	$19.73万	$1,857.54万	-0.71%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
55	TIACelestia	$0.5399	$0.5697	$0.5111	$903.04万	$5.43亿	2.27%
331	PIXELPixels	$0.00455	$0.00482	$0.00446	$50.98万	$360.23万	-1.94%
513	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.42万	$1,847.10万	-0.51%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
525	BIGTIMEBig Time	$0.00696	$0.00716	$0.00666	$21.73万	$2,059.80万	0.43%
33	LTC莱特币	$57.69	$59.85	$56.90	$1,892.92万	$45.57亿	-0.79%
29	LINKChainlink	$11.731	$12.02	$11.29	$2,270.96万	$91.70亿	1.27%
60	PAXGPAX Gold	$4014.76	$4,082.99	$4,013.68	$813.27万	$17.96亿	-0.58%
121	MSFTBMicrosoft (bStocks Tokenized S	$529.7	$567.64	$520.13	$252.72万	$416.07万	0.32%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.90万	—	-2.21%
335	KAITOKAITO	$0.2552	$0.2624	$0.2484	$49.94万	$6,285.50万	0.28%
603	RONINRONIN	$0.0534	$0.0551	$0.0521	$14.59万	—	-0.37%
663	USDEBUSDEB	$9.8	$10.41	$8.81	$7.71万	—	9.01%
57	PENGUPudgy Penguins	$0.007789	$0.008239	$0.007532	$879.24万	$5.10亿	1.34%
476	IOTXIoTeX	$0.003824	$0.003886	$0.00358	$27.55万	$3,568.18万	5.20%