Theta Network

THETA · 美元计价

$0.1744

-2.30% ≈ ￥1.151 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1785

24H 成交量$46.37万

流通市值$1.79亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
669	FWDIBFWDIB	$6.91	$7.24	$6.82	$6.77万	—	-2.95%
536	AIXBTaixbt	$0.01811	$0.0189	$0.01773	$20.89万	$1,857.54万	-2.48%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5356	$0.5697	$0.5111	$855.10万	$5.43亿	-1.98%
320	PIXELPixels	$0.0045	$0.00482	$0.00446	$53.04万	$360.23万	-4.46%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
528	BIGTIMEBig Time	$0.0069	$0.00716	$0.00666	$21.29万	$2,059.80万	-1.00%
32	LTC莱特币	$57.66	$59.85	$56.90	$1,836.98万	$45.57亿	-2.21%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.84	$567.64	$520.13	$255.59万	$416.07万	0.03%
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
335	KAITOKAITO	$0.2542	$0.2624	$0.2484	$49.56万	$6,285.50万	-1.21%
599	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.78万	—	-2.40%
667	USDEBUSDEB	$9.62	$10.41	$8.81	$7.10万	—	3.66%
56	PENGUPudgy Penguins	$0.007705	$0.008239	$0.007532	$867.77万	$5.10亿	-1.16%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%