Origin Token

OGN · 美元计价

$0.02545

-1.51% ≈ ￥0.16797 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02584

24H 成交量$45.19万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	COTICOTI	$0.01034	$0.0107	$0.00991	$74.64万	$3,113.69万	0.10%
664	FWDIBFWDIB	$7	$7.24	$6.82	$7.32万	—	2.04%
525	AIXBTaixbt	$0.0181	$0.0189	$0.01773	$20.80万	$1,858.33万	-1.20%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
339	PIXELPixels	$0.00453	$0.00482	$0.00446	$48.20万	$365.91万	-3.41%
500	DOGSDogs	$0.0000349	$0.00003635	$0.0000341	$24.18万	$1,855.15万	-0.99%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
490	BIGTIMEBig Time	$0.00691	$0.00715	$0.00666	$25.17万	$2,034.55万	-2.26%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
31	LINKChainlink	$11.613	$12.00	$11.29	$1,946.07万	$90.66亿	0.63%
66	PAXGPAX Gold	$4033.3	$4,082.99	$4,021.47	$637.50万	$18.02亿	-0.49%
118	MSFTBMicrosoft (bStocks Tokenized S	$531.08	$567.64	$526.00	$246.55万	$411.08万	-0.06%
662	HPEBHPEB	$60.07	$61.07	$58.26	$7.46万	—	-0.99%
351	KAITOKAITO	$0.2548	$0.2624	$0.2484	$45.29万	$6,246.70万	0.35%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.41万	—	-1.30%
568	USDEBUSDEB	$9.26	$9.73	$8.80	$17.23万	—	-4.54%
64	PENGUPudgy Penguins	$0.007736	$0.008077	$0.007532	$650.69万	$5.03亿	0.74%
540	IOTXIoTeX	$0.003771	$0.003788	$0.003576	$19.25万	$3,481.51万	5.07%