Wormhole

W · 美元计价

$0.01135

-7.57% ≈ ￥0.07491 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.0126

24H 最低$0.01058

今日开盘$0.01228

24H 成交量$185.14万

流通市值$8,335.61万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.44万	$3,166.67万	-8.62%
668	FWDIBFWDIB	$6.67	$7.23	$6.44	$9.64万	—	-2.34%
414	AIXBTaixbt	$0.01647	$0.01882	$0.01552	$57.31万	$1,857.54万	-7.68%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
310	PIXELPixels	$0.00427	$0.00472	$0.004	$85.37万	$360.23万	-4.90%
394	DOGSDogs	$0.00003206	$0.00003608	$0.0000289	$62.77万	$1,847.10万	-6.48%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
465	BIGTIMEBig Time	$0.0063	$0.00716	$0.00589	$45.49万	$2,059.80万	-5.97%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
19	LINKChainlink	$11.008	$12.02	$10.27	$6,865.68万	$91.70亿	-3.84%
44	PAXGPAX Gold	$3999.78	$4,042.82	$3,975.51	$2,244.00万	$17.96亿	-0.65%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.54	$552.02	$520.13	$207.99万	$416.07万	-4.04%
680	HPEBHPEB	$55.14	$60.81	$54.86	$6.91万	—	-6.10%
232	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.45万	$6,285.50万	-7.22%
548	RONINRONIN	$0.0497	$0.0546	$0.0474	$30.48万	—	-5.15%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.36万	—	3.48%
56	PENGUPudgy Penguins	$0.007123	$0.008239	$0.006622	$1,502.81万	$5.10亿	-6.35%
377	IOTXIoTeX	$0.0037	$0.003886	$0.003305	$67.05万	$3,568.18万	0.38%