STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	COTICOTI	$0.00902	$0.01076	$0.0089	$182.18万	$3,166.67万	-9.71%
671	FWDIBFWDIB	$6.64	$7.23	$6.44	$8.85万	—	-3.07%
427	AIXBTaixbt	$0.01606	$0.01882	$0.01552	$49.70万	$1,857.54万	-9.88%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.19万	$360.23万	-8.59%
388	DOGSDogs	$0.0000311	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.04%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
557	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.75万	$2,059.80万	-4.44%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%
19	LINKChainlink	$10.87	$12.02	$10.27	$6,131.34万	$91.70亿	-4.20%
58	PAXGPAX Gold	$4002.41	$4,047.46	$4,000.00	$1,408.48万	$17.96亿	-0.97%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$225.27万	$416.07万	-4.81%
678	HPEBHPEB	$55.98	$60.81	$55.47	$6.09万	—	-4.57%
231	KAITOKAITO	$0.2291	$0.2623	$0.2168	$138.33万	$6,285.50万	-8.25%
530	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.65万	—	-5.94%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
54	PENGUPudgy Penguins	$0.00704	$0.008239	$0.006622	$1,483.70万	$5.10亿	-7.01%
371	IOTXIoTeX	$0.003413	$0.003886	$0.003305	$64.38万	$3,568.18万	-5.27%