SSV Network

SSV · 美元计价

$2.371

-6.25% ≈ ￥15.6486 (-$0.16)

更新于 2026-10-30 05:20:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.529

24H 成交量$36.39万

流通市值$3,725.32万

24H 涨跌额(-$0.16)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.68万	$3,166.67万	-6.13%
669	FWDIBFWDIB	$6.7	$7.23	$6.49	$7.78万	—	-6.56%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5033	$0.5697	$0.488	$938.21万	$5.43亿	-11.50%
287	PIXELPixels	$0.00431	$0.00481	$0.0041	$74.78万	$360.23万	-10.21%
463	DOGSDogs	$0.00003293	$0.0000363	$0.0000316	$36.02万	$1,847.10万	-9.18%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
537	BIGTIMEBig Time	$0.00678	$0.00716	$0.00648	$25.89万	$2,059.80万	-4.37%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
24	LINKChainlink	$11.232	$12.02	$10.90	$3,347.06万	$91.70亿	-5.46%
67	PAXGPAX Gold	$4026.51	$4,070.14	$4,013.34	$846.39万	$17.96亿	-1.01%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
678	HPEBHPEB	$56.29	$60.81	$55.96	$5.08万	—	-4.87%
249	KAITOKAITO	$0.2425	$0.2623	$0.2337	$89.56万	$6,285.50万	-7.02%
553	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.58万	—	-7.14%
672	USDEBUSDEB	$9.16	$10.41	$8.81	$7.31万	—	-0.44%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%
478	IOTXIoTeX	$0.003772	$0.003886	$0.00358	$34.13万	$3,568.18万	2.42%