SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1149.77

-4.67% ≈ ￥7588.48 (-$56.30)

更新于 2026-10-31 22:20:02

24H 最高$1,213.32

24H 最低$1,116.67

今日开盘$1206.07

24H 成交量$1,956.56万

流通市值$7,829.66万

24H 涨跌额(-$56.30)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

SNDKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00975	$0.00999	$0.00936	$86.84万	$2,934.95万	3.95%
664	FWDIBFWDIB	$6.44	$6.48	$6.05	$4.64万	—	0.63%
582	AIXBTaixbt	$0.01697	$0.0174	$0.01638	$13.66万	$1,662.87万	3.16%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
72	TIACelestia	$0.478	$0.4828	$0.4471	$429.45万	$4.51亿	5.57%
428	PIXELPixels	$0.00442	$0.0045	$0.00424	$29.83万	$336.10万	2.32%
531	DOGSDogs	$0.0000329	$0.00003312	$0.00003158	$18.04万	$1,664.83万	2.94%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
491	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
492	BIGTIMEBig Time	$0.00672	$0.00696	$0.00624	$21.49万	$1,830.78万	7.35%
45	LTC莱特币	$55.25	$56.13	$54.58	$906.19万	$43.29亿	0.07%
13	LINKChainlink	$11.591	$11.75	$10.95	$3,093.57万	$84.68亿	5.58%
40	PAXGPAX Gold	$3898.24	$3,934.27	$3,890.00	$993.68万	$17.44亿	-0.58%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
681	HPEBHPEB	$55.05	$55.49	$53.59	$2.61万	—	0.35%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
443	IOTXIoTeX	$0.003595	$0.00377	$0.003522	$28.15万	$3,396.48万	-3.98%