SafePal

SFP · 美元计价

$0.2116

-8.79% ≈ ￥1.3966 (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高$0.236

24H 最低$0.2057

今日开盘$0.232

24H 成交量$22.99万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00951	$0.01076	$0.00897	$164.92万	$3,166.67万	-5.47%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.20%
421	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.20万	$1,857.54万	-9.31%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
289	PIXELPixels	$0.00417	$0.00472	$0.004	$87.99万	$360.23万	-8.55%
384	DOGSDogs	$0.00003102	$0.00003608	$0.0000289	$58.82万	$1,847.10万	-10.58%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
550	BIGTIMEBig Time	$0.00652	$0.00716	$0.00625	$27.68万	$2,059.80万	-4.40%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
19	LINKChainlink	$10.707	$12.02	$10.27	$6,092.98万	$91.70亿	-5.86%
62	PAXGPAX Gold	$4008.84	$4,050.00	$4,001.35	$1,328.63万	$17.96亿	-0.89%
160	MSFTBMicrosoft (bStocks Tokenized S	$524.39	$554.78	$520.13	$232.16万	$416.07万	-4.38%
678	HPEBHPEB	$55.91	$60.81	$55.47	$5.94万	—	-4.93%
224	KAITOKAITO	$0.2293	$0.2623	$0.2168	$137.30万	$6,285.50万	-8.17%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.89万	—	-6.48%
664	USDEBUSDEB	$8.89	$10.41	$8.74	$10.26万	—	-1.33%
53	PENGUPudgy Penguins	$0.006995	$0.008239	$0.006622	$1,471.98万	$5.10亿	-7.74%
375	IOTXIoTeX	$0.003457	$0.003886	$0.003305	$62.97万	$3,568.18万	-3.79%