云储币

SC · 美元计价

$0.000757

-5.49% ≈ ￥0.0049962 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.000804

24H 最低$0.000756

今日开盘$0.000801

24H 成交量$16.67万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.0094	$0.01076	$0.00928	$129.32万	$3,166.67万	-10.13%
667	FWDIBFWDIB	$6.56	$7.23	$6.49	$8.34万	—	-8.25%
432	AIXBTaixbt	$0.01601	$0.01882	$0.01579	$44.27万	$1,857.54万	-14.02%
376	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.4827	$0.5605	$0.4779	$1,181.23万	$5.43亿	-13.37%
291	PIXELPixels	$0.00415	$0.00476	$0.00408	$79.79万	$360.23万	-12.45%
424	DOGSDogs	$0.00003038	$0.00003608	$0.00002966	$46.01万	$1,847.10万	-15.26%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
574	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
553	BIGTIMEBig Time	$0.00646	$0.00716	$0.00639	$25.66万	$2,059.80万	-8.11%
35	LTC莱特币	$54.12	$59.75	$53.71	$2,431.22万	$45.57亿	-9.04%
19	LINKChainlink	$10.446	$12.02	$10.32	$5,173.95万	$91.70亿	-11.67%
67	PAXGPAX Gold	$4015.77	$4,067.21	$4,011.86	$1,093.25万	$17.96亿	-0.64%
152	MSFTBMicrosoft (bStocks Tokenized S	$529.37	$554.78	$520.13	$225.64万	$416.07万	-3.10%
679	HPEBHPEB	$56.54	$60.81	$55.47	$5.34万	—	-5.09%
244	KAITOKAITO	$0.2286	$0.2623	$0.2253	$108.63万	$6,285.50万	-11.64%
547	RONINRONIN	$0.0485	$0.0546	$0.0482	$26.27万	—	-10.68%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.17万	—	-2.39%
58	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006756	$1,258.79万	$5.10亿	-13.75%
399	IOTXIoTeX	$0.003379	$0.003886	$0.003332	$51.94万	$3,568.18万	-8.58%