Sapien

SAPIEN · 美元计价

$0.05104

-6.35% ≈ ￥0.336864 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0545

24H 成交量$44.88万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	COTICOTI	$0.00939	$0.01076	$0.00897	$165.08万	$3,166.67万	-7.03%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.48%
421	AIXBTaixbt	$0.01607	$0.01882	$0.01552	$50.80万	$1,857.54万	-10.47%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4595	$0.5548	$0.4404	$1,108.76万	$5.43亿	-12.73%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.14万	$360.23万	-10.26%
384	DOGSDogs	$0.00003085	$0.00003608	$0.0000289	$58.95万	$1,847.10万	-11.22%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$26.82万	$2,059.80万	-5.29%
35	LTC莱特币	$55.18	$58.93	$52.84	$2,516.16万	$45.57亿	-4.96%
19	LINKChainlink	$10.724	$12.02	$10.27	$6,093.10万	$91.70亿	-6.13%
58	PAXGPAX Gold	$4004.59	$4,047.74	$4,001.35	$1,381.18万	$17.96亿	-1.07%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.22	$554.78	$520.13	$226.72万	$416.07万	-4.40%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
230	KAITOKAITO	$0.2278	$0.2623	$0.2168	$137.37万	$6,285.50万	-9.42%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.37万	—	-7.40%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.23万	—	-0.67%
54	PENGUPudgy Penguins	$0.006978	$0.008239	$0.006622	$1,465.94万	$5.10亿	-9.02%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.88%