Sonic

S · 美元计价

$0.04193

-9.83% ≈ ￥0.276738 (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.04665

24H 最低$0.04082

今日开盘$0.0465

24H 成交量$189.70万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00977	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.78%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.91万	—	-6.43%
452	AIXBTaixbt	$0.01668	$0.01882	$0.01653	$39.29万	$1,857.54万	-10.23%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.74万	$360.23万	-9.90%
460	DOGSDogs	$0.0000322	$0.00003608	$0.0000316	$38.33万	$1,847.10万	-10.26%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.06万	$2,059.80万	-4.99%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
22	LINKChainlink	$10.731	$12.02	$10.72	$4,168.62万	$91.70亿	-9.26%
66	PAXGPAX Gold	$4030.21	$4,067.21	$4,013.34	$1,037.00万	$17.96亿	-0.66%
156	MSFTBMicrosoft (bStocks Tokenized S	$530	$554.78	$520.13	$204.71万	$416.07万	-2.97%
677	HPEBHPEB	$55.94	$60.81	$55.47	$5.73万	—	-5.33%
255	KAITOKAITO	$0.2389	$0.2623	$0.2337	$94.57万	$6,285.50万	-7.73%
548	RONINRONIN	$0.05	$0.0546	$0.0489	$24.08万	—	-7.75%
673	USDEBUSDEB	$9.09	$10.41	$8.81	$7.35万	—	-1.41%
57	PENGUPudgy Penguins	$0.007115	$0.008239	$0.007	$1,176.50万	$5.10亿	-10.75%
395	IOTXIoTeX	$0.003483	$0.003886	$0.003422	$49.46万	$3,568.18万	-5.51%