Raydium

RAY · 美元计价

$1.6619

-8.41% ≈ ￥10.9685 (-$0.15)

更新于 2026-10-30 03:55:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.8145

24H 成交量$580.88万

流通市值$4.70亿

24H 涨跌额(-$0.15)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
668	FWDIBFWDIB	$6.95	$7.24	$6.82	$6.84万	—	-3.87%
533	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.95万	$1,857.54万	-2.94%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	TIACelestia	$0.5386	$0.5697	$0.5111	$835.40万	$5.43亿	-2.45%
320	PIXELPixels	$0.00452	$0.00482	$0.00446	$53.17万	$360.23万	-4.84%
511	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$23.80万	$1,847.10万	-2.78%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
531	BIGTIMEBig Time	$0.00691	$0.00716	$0.00666	$21.24万	$2,059.80万	-1.71%
32	LTC莱特币	$58.05	$59.85	$56.90	$1,810.40万	$45.57亿	-2.37%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
62	PAXGPAX Gold	$4026.77	$4,082.99	$4,013.34	$744.75万	$17.96亿	-0.96%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
677	HPEBHPEB	$58.73	$60.81	$58.26	$5.23万	—	-2.59%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%