Radworks

RAD · 美元计价

$0.249

-6.04% ≈ ￥1.6434 (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高$0.288

24H 最低$0.249

今日开盘$0.265

24H 成交量$192.40万

流通市值$1,566.46万

24H 涨跌额(-$0.02)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.00972	$0.01076	$0.00953	$117.91万	$3,166.67万	-6.72%
667	FWDIBFWDIB	$6.59	$7.23	$6.49	$8.28万	—	-7.70%
446	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.55万	$1,857.54万	-10.17%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4911	$0.5605	$0.4829	$1,048.24万	$5.43亿	-11.05%
295	PIXELPixels	$0.00429	$0.00476	$0.0041	$76.90万	$360.23万	-9.30%
451	DOGSDogs	$0.00003178	$0.00003608	$0.00003157	$40.31万	$1,847.10万	-11.50%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00648	$24.49万	$2,059.80万	-6.13%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
20	LINKChainlink	$10.651	$12.02	$10.54	$4,880.47万	$91.70亿	-9.75%
66	PAXGPAX Gold	$4014.83	$4,067.21	$4,013.34	$1,072.22万	$17.96亿	-0.97%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.65%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.80万	$3,568.18万	-6.48%