Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.77

-0.31% ≈ ￥1179.88 (-$0.55)

更新于 2026-10-30 12:00:02

24H 最高$185.53

24H 最低$176.82

今日开盘$179.32

24H 成交量$46.85万

流通市值$267.23万

24H 涨跌额(-$0.55)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	COTICOTI	$0.00877	$0.01076	$0.00862	$212.19万	$3,166.67万	-12.04%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.90万	—	-2.76%
424	AIXBTaixbt	$0.01615	$0.01882	$0.01552	$51.14万	$1,857.54万	-9.68%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
288	PIXELPixels	$0.00415	$0.00472	$0.004	$90.32万	$360.23万	-8.39%
388	DOGSDogs	$0.00003131	$0.00003608	$0.0000289	$59.80万	$1,847.10万	-9.25%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
19	LINKChainlink	$10.949	$12.02	$10.27	$6,223.58万	$91.70亿	-3.89%
51	PAXGPAX Gold	$4002.38	$4,047.46	$3,999.51	$1,556.38万	$17.96亿	-0.93%
165	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$224.39万	$416.07万	-4.77%
678	HPEBHPEB	$56.05	$60.81	$55.47	$6.10万	—	-4.55%
229	KAITOKAITO	$0.2318	$0.2623	$0.2168	$139.24万	$6,285.50万	-7.35%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.81万	—	-5.93%
663	USDEBUSDEB	$9.02	$10.41	$8.74	$10.24万	—	0.22%
54	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,496.13万	$5.10亿	-6.33%
371	IOTXIoTeX	$0.003439	$0.003886	$0.003305	$64.90万	$3,568.18万	-4.47%