Optimism

OP · 美元计价

$0.1023

-9.95% ≈ ￥0.67518 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.1148

24H 最低$0.0993

今日开盘$0.1136

24H 成交量$527.22万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	COTICOTI	$0.00984	$0.01076	$0.00953	$115.87万	$3,166.67万	-6.20%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.91万	—	-6.15%
452	AIXBTaixbt	$0.01678	$0.01882	$0.01653	$39.23万	$1,857.54万	-9.69%
357	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.494	$0.5605	$0.4829	$995.79万	$5.43亿	-11.64%
292	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.71万	$360.23万	-9.47%
461	DOGSDogs	$0.00003227	$0.00003608	$0.0000316	$38.00万	$1,847.10万	-10.21%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
549	BIGTIMEBig Time	$0.00669	$0.00716	$0.00648	$23.97万	$2,059.80万	-4.70%
33	LTC莱特币	$55.7	$59.75	$54.31	$2,326.57万	$45.57亿	-6.31%
22	LINKChainlink	$10.83	$12.02	$10.81	$4,053.08万	$91.70亿	-8.38%
64	PAXGPAX Gold	$4028.34	$4,067.21	$4,013.34	$1,023.83万	$17.96亿	-0.73%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
677	HPEBHPEB	$55.85	$60.81	$55.47	$5.73万	—	-5.72%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
396	IOTXIoTeX	$0.003518	$0.003886	$0.003422	$48.96万	$3,568.18万	-4.66%