OG Fan Token

OG · 美元计价

$2.369

-7.10% ≈ ￥15.6354 (-$0.18)

更新于 2026-10-30 06:10:02

24H 最高$2.55

24H 最低$2.36

今日开盘$2.55

24H 成交量$34.92万

流通市值$1,227.17万

24H 涨跌额(-$0.18)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	COTICOTI	$0.00975	$0.01076	$0.00953	$112.69万	$3,166.67万	-7.14%
670	FWDIBFWDIB	$6.69	$7.23	$6.49	$7.90万	—	-6.30%
457	AIXBTaixbt	$0.01666	$0.01882	$0.01653	$38.01万	$1,857.54万	-10.48%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4894	$0.5631	$0.4829	$981.17万	$5.43亿	-11.95%
292	PIXELPixels	$0.00426	$0.00477	$0.0041	$76.08万	$360.23万	-10.69%
467	DOGSDogs	$0.00003213	$0.00003609	$0.0000316	$37.03万	$1,847.10万	-10.68%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00663	$0.00716	$0.00648	$23.83万	$2,059.80万	-5.96%
32	LTC莱特币	$55.2	$59.75	$54.31	$2,303.23万	$45.57亿	-6.99%
22	LINKChainlink	$10.935	$12.02	$10.86	$3,657.93万	$91.70亿	-7.53%
63	PAXGPAX Gold	$4025.31	$4,067.21	$4,013.34	$1,003.61万	$17.96亿	-1.02%
148	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$555.72	$520.13	$218.10万	$416.07万	-4.29%
677	HPEBHPEB	$55.95	$60.81	$55.47	$5.69万	—	-5.73%
253	KAITOKAITO	$0.2369	$0.2623	$0.2337	$92.96万	$6,285.50万	-8.64%
550	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.60万	—	-8.46%
673	USDEBUSDEB	$8.91	$10.41	$8.81	$7.42万	—	-3.57%
59	PENGUPudgy Penguins	$0.00716	$0.008239	$0.007	$1,093.97万	$5.10亿	-9.82%
400	IOTXIoTeX	$0.003468	$0.003886	$0.003422	$47.16万	$3,568.18万	-5.79%