MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.40万	—	-3.04%
416	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$53.77万	$1,857.54万	-9.24%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
62	TIACelestia	$0.4549	$0.5548	$0.3935	$1,295.00万	$5.43亿	-14.38%
286	PIXELPixels	$0.00425	$0.00472	$0.004	$91.18万	$360.23万	-7.41%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
550	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$28.33万	$2,059.80万	-3.11%
37	LTC莱特币	$56.22	$58.93	$52.84	$2,437.75万	$45.57亿	-2.70%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
170	MSFTBMicrosoft (bStocks Tokenized S	$526.17	$554.78	$520.13	$218.53万	$416.07万	-4.67%
679	HPEBHPEB	$56.24	$60.81	$55.47	$6.18万	—	-4.95%
233	KAITOKAITO	$0.2341	$0.2623	$0.2168	$140.33万	$6,285.50万	-7.40%
540	RONINRONIN	$0.05	$0.0546	$0.0474	$29.74万	—	-5.84%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.09万	—	1.55%
53	PENGUPudgy Penguins	$0.007221	$0.008239	$0.006622	$1,547.70万	$5.10亿	-6.89%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.16%