KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00989	$0.01076	$0.00953	$110.31万	$3,166.67万	-6.17%
669	FWDIBFWDIB	$6.63	$7.23	$6.49	$7.72万	—	-7.40%
474	AIXBTaixbt	$0.01705	$0.01882	$0.01653	$34.40万	$1,857.54万	-8.73%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5025	$0.5697	$0.488	$933.24万	$5.43亿	-10.64%
288	PIXELPixels	$0.00425	$0.00481	$0.0041	$74.38万	$360.23万	-10.90%
468	DOGSDogs	$0.00003284	$0.0000363	$0.0000316	$35.25万	$1,847.10万	-8.68%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
559	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
537	BIGTIMEBig Time	$0.00675	$0.00716	$0.00648	$25.82万	$2,059.80万	-4.66%
31	LTC莱特币	$55.4	$59.75	$54.31	$2,156.89万	$45.57亿	-5.99%
24	LINKChainlink	$11.115	$12.02	$10.90	$3,168.65万	$91.70亿	-5.99%
66	PAXGPAX Gold	$4023.88	$4,070.14	$4,013.34	$838.62万	$17.96亿	-1.05%
131	MSFTBMicrosoft (bStocks Tokenized S	$528.02	$567.64	$520.13	$258.59万	$416.07万	-3.72%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.39%
255	KAITOKAITO	$0.2408	$0.2623	$0.2337	$87.55万	$6,285.50万	-7.06%
553	RONINRONIN	$0.0502	$0.0548	$0.0489	$22.48万	—	-8.23%
672	USDEBUSDEB	$9.08	$10.41	$8.81	$7.30万	—	-1.20%
59	PENGUPudgy Penguins	$0.00722	$0.008239	$0.007	$1,026.92万	$5.10亿	-9.37%
479	IOTXIoTeX	$0.003736	$0.003886	$0.00358	$33.99万	$3,568.18万	1.55%