IOST

IOST · 美元计价

$0.000712

-7.41% ≈ ￥0.0046992 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000769

24H 成交量$229.65万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	COTICOTI	$0.00949	$0.01076	$0.00897	$164.45万	$3,166.67万	-5.29%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.76万	—	-5.48%
418	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.70万	$1,857.54万	-9.15%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4637	$0.5548	$0.4404	$1,118.56万	$5.43亿	-11.61%
290	PIXELPixels	$0.00417	$0.00472	$0.004	$87.62万	$360.23万	-8.35%
384	DOGSDogs	$0.00003081	$0.00003608	$0.0000289	$58.63万	$1,847.10万	-10.88%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
552	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$27.42万	$2,059.80万	-5.12%
34	LTC莱特币	$55.17	$58.93	$52.84	$2,548.71万	$45.57亿	-4.53%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
162	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$554.78	$520.13	$229.12万	$416.07万	-4.31%
678	HPEBHPEB	$55.81	$60.81	$55.47	$5.93万	—	-4.76%
225	KAITOKAITO	$0.2292	$0.2623	$0.2168	$137.35万	$6,285.50万	-8.03%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.76万	—	-6.49%
664	USDEBUSDEB	$8.87	$10.41	$8.74	$10.26万	—	-1.23%
54	PENGUPudgy Penguins	$0.00701	$0.008239	$0.006622	$1,468.77万	$5.10亿	-7.32%
377	IOTXIoTeX	$0.003447	$0.003886	$0.003305	$62.15万	$3,568.18万	-4.12%