io.net

IO · 美元计价

$0.127

-15.84% ≈ ￥0.8382 (-$0.02)

更新于 2026-10-30 08:35:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1509

24H 成交量$210.15万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00918	$0.01076	$0.00897	$162.13万	$3,166.67万	-12.24%
667	FWDIBFWDIB	$6.5	$7.23	$6.49	$8.65万	—	-8.96%
422	AIXBTaixbt	$0.01575	$0.01882	$0.01552	$48.54万	$1,857.54万	-15.14%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4606	$0.5548	$0.4404	$1,105.50万	$5.43亿	-15.63%
286	PIXELPixels	$0.00413	$0.00476	$0.004	$86.13万	$360.23万	-13.05%
391	DOGSDogs	$0.00002993	$0.00003608	$0.0000289	$55.51万	$1,847.10万	-16.72%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
582	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00639	$0.00716	$0.00625	$27.72万	$2,059.80万	-8.85%
33	LTC莱特币	$53.55	$59.60	$52.84	$2,579.35万	$45.57亿	-10.05%
19	LINKChainlink	$10.372	$12.02	$10.27	$5,418.63万	$91.70亿	-12.17%
65	PAXGPAX Gold	$4010.87	$4,067.21	$4,010.41	$1,149.07万	$17.96亿	-0.70%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.8	$554.78	$520.13	$226.81万	$416.07万	-3.25%
680	HPEBHPEB	$56.49	$60.81	$55.47	$5.33万	—	-5.46%
218	KAITOKAITO	$0.2244	$0.2623	$0.2168	$133.81万	$6,285.50万	-13.39%
535	RONINRONIN	$0.0483	$0.0546	$0.0474	$29.21万	—	-10.89%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$8.88万	—	-3.80%
56	PENGUPudgy Penguins	$0.006772	$0.008239	$0.006622	$1,360.31万	$5.10亿	-15.20%
380	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$58.32万	$3,568.18万	-6.62%