IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	COTICOTI	$0.00995	$0.01076	$0.00953	$111.87万	$3,166.67万	-5.78%
669	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.72万	—	-6.29%
471	AIXBTaixbt	$0.01707	$0.01882	$0.01653	$35.28万	$1,857.54万	-8.72%
343	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
63	TIACelestia	$0.5074	$0.5675	$0.488	$936.15万	$5.43亿	-10.59%
288	PIXELPixels	$0.0043	$0.00479	$0.0041	$74.84万	$360.23万	-10.23%
462	DOGSDogs	$0.00003291	$0.0000363	$0.0000316	$36.37万	$1,847.10万	-8.99%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
542	BIGTIMEBig Time	$0.00677	$0.00716	$0.00648	$24.80万	$2,059.80万	-4.78%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,213.44万	$45.57亿	-5.67%
22	LINKChainlink	$11.239	$12.02	$10.90	$3,385.47万	$91.70亿	-5.25%
67	PAXGPAX Gold	$4024.76	$4,070.14	$4,013.34	$852.08万	$17.96亿	-1.06%
133	MSFTBMicrosoft (bStocks Tokenized S	$529.1	$567.64	$520.13	$257.57万	$416.07万	-3.87%
678	HPEBHPEB	$55.47	$60.81	$55.47	$5.16万	—	-6.14%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%
477	IOTXIoTeX	$0.003771	$0.003886	$0.00358	$34.25万	$3,568.18万	2.47%