Hive

HIVE · 美元计价

$0.0453

-4.83% ≈ ￥0.29898 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0476

24H 成交量$29.11万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	COTICOTI	$0.00939	$0.01076	$0.00897	$165.32万	$3,166.67万	-6.38%
670	FWDIBFWDIB	$6.56	$7.23	$6.44	$8.77万	—	-5.61%
420	AIXBTaixbt	$0.01611	$0.01882	$0.01552	$50.75万	$1,857.54万	-9.75%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4598	$0.5548	$0.4404	$1,108.74万	$5.43亿	-12.07%
288	PIXELPixels	$0.00413	$0.00472	$0.004	$88.61万	$360.23万	-9.23%
385	DOGSDogs	$0.00003084	$0.00003608	$0.0000289	$58.84万	$1,847.10万	-10.71%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.92万	$2,059.80万	-4.71%
34	LTC莱特币	$55.16	$58.93	$52.84	$2,557.93万	$45.57亿	-4.85%
19	LINKChainlink	$10.698	$12.02	$10.27	$6,085.02万	$91.70亿	-5.84%
58	PAXGPAX Gold	$4003.75	$4,050.00	$4,001.35	$1,383.14万	$17.96亿	-1.06%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.68	$554.78	$520.13	$226.22万	$416.07万	-4.48%
678	HPEBHPEB	$55.97	$60.81	$55.47	$5.93万	—	-4.49%
227	KAITOKAITO	$0.228	$0.2623	$0.2168	$137.22万	$6,285.50万	-8.54%
531	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.29万	—	-6.68%
664	USDEBUSDEB	$8.98	$10.41	$8.74	$10.23万	—	0.34%
54	PENGUPudgy Penguins	$0.006977	$0.008239	$0.006622	$1,468.71万	$5.10亿	-8.35%
377	IOTXIoTeX	$0.003441	$0.003886	$0.003305	$62.14万	$3,568.18万	-4.44%