FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00923	$0.01076	$0.00897	$162.90万	$3,166.67万	-11.59%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
422	AIXBTaixbt	$0.0159	$0.01882	$0.01552	$48.71万	$1,857.54万	-14.29%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4636	$0.5548	$0.4404	$1,100.58万	$5.43亿	-15.05%
287	PIXELPixels	$0.00414	$0.00474	$0.004	$86.10万	$360.23万	-12.47%
391	DOGSDogs	$0.00003014	$0.00003608	$0.0000289	$55.88万	$1,847.10万	-15.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
583	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.50万	$2,059.80万	-8.79%
33	LTC莱特币	$53.93	$59.51	$52.84	$2,583.92万	$45.57亿	-9.26%
19	LINKChainlink	$10.435	$12.02	$10.27	$5,448.24万	$91.70亿	-11.54%
65	PAXGPAX Gold	$4014.41	$4,067.21	$4,010.00	$1,158.21万	$17.96亿	-0.61%
158	MSFTBMicrosoft (bStocks Tokenized S	$529.92	$554.78	$520.13	$226.47万	$416.07万	-3.27%
680	HPEBHPEB	$56.4	$60.81	$55.47	$5.32万	—	-5.72%
219	KAITOKAITO	$0.2252	$0.2623	$0.2168	$135.01万	$6,285.50万	-12.98%
535	RONINRONIN	$0.0484	$0.0546	$0.0474	$29.31万	—	-10.70%
666	USDEBUSDEB	$8.84	$10.41	$8.80	$8.89万	—	-4.02%
56	PENGUPudgy Penguins	$0.006817	$0.008239	$0.006622	$1,378.61万	$5.10亿	-14.37%
372	IOTXIoTeX	$0.003471	$0.003886	$0.003305	$60.60万	$3,568.18万	-5.27%