Falcon Finance

FF · 美元计价

$0.09362

-1.02% ≈ ￥0.617892 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09458

24H 成交量$287.62万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
668	FWDIBFWDIB	$6.64	$7.23	$6.49	$8.23万	—	-7.00%
450	AIXBTaixbt	$0.01673	$0.01882	$0.01653	$40.06万	$1,857.54万	-9.96%
365	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,043.43万	$5.43亿	-10.90%
294	PIXELPixels	$0.0043	$0.00476	$0.0041	$76.86万	$360.23万	-9.09%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
551	BIGTIMEBig Time	$0.00661	$0.00716	$0.00648	$24.45万	$2,059.80万	-5.84%
34	LTC莱特币	$55.28	$59.75	$54.31	$2,346.51万	$45.57亿	-6.31%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.76	$554.78	$520.13	$212.56万	$416.07万	-2.88%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.52万	—	-4.33%
255	KAITOKAITO	$0.2361	$0.2623	$0.2337	$96.33万	$6,285.50万	-8.60%
552	RONINRONIN	$0.0499	$0.0546	$0.0489	$24.41万	—	-7.59%
673	USDEBUSDEB	$8.97	$10.41	$8.81	$7.02万	—	-2.50%
57	PENGUPudgy Penguins	$0.007134	$0.008239	$0.007	$1,199.25万	$5.10亿	-10.14%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.78万	$3,568.18万	-6.33%