SynFutures

F · 美元计价

$0.002715

-11.28% ≈ ￥0.017919 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00306

24H 最低$0.002677

今日开盘$0.00306

24H 成交量$38.79万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
667	FWDIBFWDIB	$6.55	$7.23	$6.49	$8.78万	—	-8.14%
421	AIXBTaixbt	$0.01586	$0.01882	$0.01552	$48.90万	$1,857.54万	-14.50%
387	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4655	$0.5548	$0.4404	$1,097.45万	$5.43亿	-14.92%
287	PIXELPixels	$0.00412	$0.00473	$0.004	$86.29万	$360.23万	-12.90%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
584	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$27.82万	$2,059.80万	-8.26%
33	LTC莱特币	$53.92	$59.51	$52.84	$2,581.75万	$45.57亿	-9.13%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
680	HPEBHPEB	$56.35	$60.81	$55.47	$5.32万	—	-5.80%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%