Shentu

CTK · 美元计价

$0.0895

-4.69% ≈ ￥0.5907 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0979

24H 最低$0.0868

今日开盘$0.0939

24H 成交量$67.83万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00974	$0.01076	$0.00953	$112.36万	$3,166.67万	-7.33%
670	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.88万	—	-6.28%
460	AIXBTaixbt	$0.01667	$0.01882	$0.01653	$37.22万	$1,857.54万	-10.47%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
292	PIXELPixels	$0.00424	$0.00478	$0.0041	$76.03万	$360.23万	-11.11%
470	DOGSDogs	$0.00003218	$0.00003609	$0.0000316	$36.47万	$1,847.10万	-10.61%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.94万	$2,059.80万	-5.67%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
22	LINKChainlink	$10.975	$12.02	$10.90	$3,574.64万	$91.70亿	-7.28%
63	PAXGPAX Gold	$4025.22	$4,068.75	$4,013.34	$992.42万	$17.96亿	-1.02%
147	MSFTBMicrosoft (bStocks Tokenized S	$529.6	$555.72	$520.13	$222.23万	$416.07万	-4.24%
677	HPEBHPEB	$55.87	$60.81	$55.47	$5.78万	—	-5.77%
252	KAITOKAITO	$0.2372	$0.2623	$0.2337	$92.33万	$6,285.50万	-8.49%
551	RONINRONIN	$0.0498	$0.0546	$0.0489	$23.49万	—	-8.62%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.38万	—	-0.54%
59	PENGUPudgy Penguins	$0.007123	$0.008239	$0.007	$1,087.13万	$5.10亿	-10.24%
401	IOTXIoTeX	$0.003462	$0.003886	$0.003451	$46.85万	$3,568.18万	-5.95%