COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	COTICOTI	$0.00896	$0.01076	$0.00893	$168.94万	$3,166.67万	-10.85%
670	FWDIBFWDIB	$6.6	$7.23	$6.44	$8.88万	—	-4.90%
422	AIXBTaixbt	$0.01605	$0.01882	$0.01552	$51.00万	$1,857.54万	-9.98%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4582	$0.5548	$0.4404	$1,111.06万	$5.43亿	-12.51%
290	PIXELPixels	$0.00411	$0.00472	$0.004	$89.62万	$360.23万	-9.87%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.42万	$1,847.10万	-10.48%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
555	BIGTIMEBig Time	$0.00644	$0.00716	$0.00625	$26.73万	$2,059.80万	-4.87%
37	LTC莱特币	$55.23	$58.93	$52.84	$2,512.02万	$45.57亿	-4.55%
19	LINKChainlink	$10.752	$12.02	$10.27	$6,097.77万	$91.70亿	-5.43%
57	PAXGPAX Gold	$4000.8	$4,047.46	$4,000.00	$1,401.67万	$17.96亿	-1.02%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.64	$554.78	$520.13	$225.15万	$416.07万	-4.58%
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.11万	—	-4.56%
232	KAITOKAITO	$0.2273	$0.2623	$0.2168	$138.12万	$6,285.50万	-9.23%
528	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.88万	—	-7.05%
664	USDEBUSDEB	$8.93	$10.41	$8.74	$10.21万	—	-0.89%
54	PENGUPudgy Penguins	$0.007017	$0.008239	$0.006622	$1,465.58万	$5.10亿	-7.79%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.49%