Compound

COMP · 美元计价

$20.13

-5.18% ≈ ￥132.858 (-$1.10)

更新于 2026-10-30 15:55:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.23

24H 成交量$179.97万

流通市值$2.18亿

24H 涨跌额(-$1.10)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	COTICOTI	$0.00921	$0.01076	$0.00862	$241.85万	$3,166.67万	-7.81%
670	FWDIBFWDIB	$6.72	$7.23	$6.44	$9.46万	—	-1.90%
421	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$55.60万	$1,857.54万	-7.82%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
301	PIXELPixels	$0.00427	$0.00472	$0.004	$87.71万	$360.23万	-4.90%
392	DOGSDogs	$0.00003214	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-6.38%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
467	BIGTIMEBig Time	$0.00621	$0.00716	$0.00589	$44.75万	$2,059.80万	-6.90%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
19	LINKChainlink	$11.019	$12.02	$10.27	$6,819.88万	$91.70亿	-3.07%
44	PAXGPAX Gold	$3978.06	$4,042.82	$3,975.51	$2,157.90万	$17.96亿	-1.28%
179	MSFTBMicrosoft (bStocks Tokenized S	$524.93	$553.24	$520.13	$211.50万	$416.07万	-5.04%
681	HPEBHPEB	$55.66	$60.81	$55.47	$6.31万	—	-5.61%
233	KAITOKAITO	$0.2327	$0.2623	$0.2168	$144.35万	$6,285.50万	-6.77%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.29万	—	-4.78%
665	USDEBUSDEB	$9.23	$10.41	$8.74	$10.01万	—	2.22%
56	PENGUPudgy Penguins	$0.007113	$0.008239	$0.006622	$1,511.29万	$5.10亿	-6.19%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.31%