BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 16:50:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
COTICOTI
|
$0.00922 | $0.01076 | $0.00862 | $244.44万 | $3,166.67万 | -8.62% |
| 668 |
FWDIBFWDIB
|
$6.67 | $7.23 | $6.44 | $9.64万 | — | -2.34% |
| 414 |
AIXBTaixbt
|
$0.01647 | $0.01882 | $0.01552 | $57.31万 | $1,857.54万 | -7.68% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 310 |
PIXELPixels
|
$0.00427 | $0.00472 | $0.004 | $85.37万 | $360.23万 | -4.90% |
| 394 |
DOGSDogs
|
$0.00003206 | $0.00003608 | $0.0000289 | $62.77万 | $1,847.10万 | -6.48% |
| 657 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 465 |
BIGTIMEBig Time
|
$0.0063 | $0.00716 | $0.00589 | $45.49万 | $2,059.80万 | -5.97% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 19 |
LINKChainlink
|
$11.008 | $12.02 | $10.27 | $6,865.68万 | $91.70亿 | -3.84% |
| 44 |
PAXGPAX Gold
|
$3999.78 | $4,042.82 | $3,975.51 | $2,244.00万 | $17.96亿 | -0.65% |
| 182 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.54 | $552.02 | $520.13 | $207.99万 | $416.07万 | -4.04% |
| 680 |
HPEBHPEB
|
$55.14 | $60.81 | $54.86 | $6.91万 | — | -6.10% |
| 232 |
KAITOKAITO
|
$0.2325 | $0.2623 | $0.2168 | $144.45万 | $6,285.50万 | -7.22% |
| 548 |
RONINRONIN
|
$0.0497 | $0.0546 | $0.0474 | $30.48万 | — | -5.15% |
| 655 |
USDEBUSDEB
|
$9.23 | $10.41 | $8.74 | $11.36万 | — | 3.48% |
| 56 |
PENGUPudgy Penguins
|
$0.007123 | $0.008239 | $0.006622 | $1,502.81万 | $5.10亿 | -6.35% |
| 377 |
IOTXIoTeX
|
$0.0037 | $0.003886 | $0.003305 | $67.05万 | $3,568.18万 | 0.38% |
相关站点
共 40 个
狗币 - BTC行情
THORChain - 加密货币行情
Bittensor - BTC行情
Uniswap - 比特币行情
Hyperliquid - 加密货币行情
EUR - 币种排行
Ethena - 比特币行情
Pepe - 比特币行情
比特币 - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 比特币
POL - 比特币
Pendle - 比特币行情
Render - 数字货币市值
Pepe - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
币安币 - 比特币
Official Trump - 加密货币行情
Uniswap - 币种排行
Optimism - 币种排行
Virtuals - 加密货币行情
Official Trump - BTC行情
QQQB - 币种排行
Lido DAO - 比特币行情
USDC - 比特币
Initia - 比特币行情
Virtuals - 数字货币市值
狗币 - 比特币
Aave - BTC行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - 加密货币行情
恒星币 - 比特币行情
Solana - 币种排行
Sky - 数字货币市值
NEAR Protocol - 比特币
First Digital - 比特币行情