Lombard

BARD · 美元计价

$0.1069

-4.13% ≈ ￥0.70554 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.1162

24H 最低$0.1049

今日开盘$0.1115

24H 成交量$32.51万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.90万	—	-6.15%
453	AIXBTaixbt	$0.01672	$0.01882	$0.01653	$39.28万	$1,857.54万	-10.01%
358	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4906	$0.5605	$0.4829	$1,013.95万	$5.43亿	-11.83%
292	PIXELPixels	$0.00428	$0.00476	$0.0041	$76.75万	$360.23万	-9.90%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$24.07万	$2,059.80万	-4.99%
33	LTC莱特币	$55.67	$59.75	$54.31	$2,329.80万	$45.57亿	-6.33%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.24	$554.78	$520.13	$205.86万	$416.07万	-3.19%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
254	KAITOKAITO	$0.2394	$0.2623	$0.2337	$94.52万	$6,285.50万	-7.50%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$24.06万	—	-7.38%
673	USDEBUSDEB	$8.99	$10.41	$8.81	$7.31万	—	-2.28%
57	PENGUPudgy Penguins	$0.007128	$0.008239	$0.007	$1,170.41万	$5.10亿	-10.62%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%