Band

BAND · 美元计价

$0.1971

-7.12% ≈ ￥1.3009 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.2145

24H 最低$0.1945

今日开盘$0.2122

24H 成交量$9.22万

流通市值$3,937.87万

24H 涨跌额(-$0.02)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00979	$0.01076	$0.00953	$113.78万	$3,166.67万	-6.67%
670	FWDIBFWDIB	$6.67	$7.23	$6.49	$7.91万	—	-6.84%
455	AIXBTaixbt	$0.01675	$0.01882	$0.01653	$38.36万	$1,857.54万	-10.04%
354	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$987.21万	$5.43亿	-11.66%
291	PIXELPixels	$0.00429	$0.00477	$0.0041	$76.35万	$360.23万	-9.87%
466	DOGSDogs	$0.00003233	$0.00003609	$0.0000316	$37.20万	$1,847.10万	-10.17%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00665	$0.00716	$0.00648	$23.97万	$2,059.80万	-5.67%
32	LTC莱特币	$55.53	$59.75	$54.31	$2,308.25万	$45.57亿	-6.47%
22	LINKChainlink	$10.905	$12.02	$10.84	$3,739.29万	$91.70亿	-7.80%
63	PAXGPAX Gold	$4023.62	$4,067.21	$4,013.34	$1,011.04万	$17.96亿	-0.96%
150	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$218.44万	$416.07万	-3.66%
677	HPEBHPEB	$55.7	$60.81	$55.47	$5.70万	—	-6.15%
255	KAITOKAITO	$0.2397	$0.2623	$0.2337	$93.06万	$6,285.50万	-7.56%
549	RONINRONIN	$0.0501	$0.0546	$0.0489	$23.74万	—	-7.90%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
59	PENGUPudgy Penguins	$0.007159	$0.008239	$0.007	$1,104.08万	$5.10亿	-9.86%
395	IOTXIoTeX	$0.003492	$0.003886	$0.003422	$48.56万	$3,568.18万	-5.49%