Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	COTICOTI	$0.00882	$0.01076	$0.00879	$200.48万	$3,166.67万	-11.71%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.76%
425	AIXBTaixbt	$0.01622	$0.01882	$0.01552	$50.99万	$1,857.54万	-9.08%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
69	TIACelestia	$0.4637	$0.5548	$0.4404	$1,114.33万	$5.43亿	-11.93%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.12万	$360.23万	-8.57%
389	DOGSDogs	$0.00003138	$0.00003608	$0.0000289	$59.51万	$1,847.10万	-9.20%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
558	BIGTIMEBig Time	$0.00647	$0.00716	$0.00625	$26.85万	$2,059.80万	-4.15%
37	LTC莱特币	$56.14	$58.93	$52.84	$2,485.29万	$45.57亿	-1.68%
19	LINKChainlink	$10.974	$12.02	$10.27	$6,181.86万	$91.70亿	-3.50%
54	PAXGPAX Gold	$4000.81	$4,047.46	$4,000.00	$1,479.78万	$17.96亿	-1.07%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
678	HPEBHPEB	$56.04	$60.81	$55.47	$6.08万	—	-4.56%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
372	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$64.73万	$3,568.18万	-4.19%