Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 10:05:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	COTICOTI	$0.00925	$0.01076	$0.00897	$164.01万	$3,166.67万	-7.96%
669	FWDIBFWDIB	$6.46	$7.23	$6.44	$8.60万	—	-7.05%
422	AIXBTaixbt	$0.01582	$0.01882	$0.01552	$49.95万	$1,857.54万	-11.92%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	TIACelestia	$0.4575	$0.5548	$0.4404	$1,122.28万	$5.43亿	-13.79%
287	PIXELPixels	$0.0041	$0.00472	$0.004	$88.17万	$360.23万	-10.48%
386	DOGSDogs	$0.00003018	$0.00003608	$0.0000289	$57.52万	$1,847.10万	-13.33%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$27.71万	$2,059.80万	-6.28%
33	LTC莱特币	$53.97	$58.93	$52.84	$2,599.90万	$45.57亿	-7.60%
19	LINKChainlink	$10.49	$12.02	$10.27	$6,015.14万	$91.70亿	-8.39%
62	PAXGPAX Gold	$4010.78	$4,061.53	$4,001.35	$1,291.07万	$17.96亿	-1.25%
157	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$554.78	$520.13	$233.44万	$416.07万	-4.42%
679	HPEBHPEB	$55.77	$60.81	$55.47	$5.94万	—	-5.41%
224	KAITOKAITO	$0.2259	$0.2623	$0.2168	$136.31万	$6,285.50万	-9.75%
527	RONINRONIN	$0.0484	$0.0546	$0.0474	$30.82万	—	-8.16%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.33万	—	-2.41%
54	PENGUPudgy Penguins	$0.006812	$0.008239	$0.006622	$1,459.98万	$5.10亿	-11.26%
373	IOTXIoTeX	$0.003418	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.98%