AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$56.67

-8.66% ≈ ￥374.022 (-$5.37)

更新于 2026-10-30 09:30:02

24H 最高$63.48

24H 最低$54.63

今日开盘$62.04

24H 成交量$251.92万

流通市值$323.40万

24H 涨跌额(-$5.37)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COTICOTI	$0.00939	$0.01076	$0.00897	$166.31万	$3,166.67万	-9.10%
669	FWDIBFWDIB	$6.48	$7.23	$6.46	$8.57万	—	-8.35%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4623	$0.5548	$0.4404	$1,097.08万	$5.43亿	-15.00%
283	PIXELPixels	$0.00414	$0.00472	$0.004	$89.01万	$360.23万	-11.54%
385	DOGSDogs	$0.00003042	$0.00003608	$0.0000289	$57.92万	$1,847.10万	-14.60%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00645	$0.00716	$0.00625	$28.07万	$2,059.80万	-7.19%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
19	LINKChainlink	$10.514	$12.02	$10.27	$5,958.23万	$91.70亿	-10.24%
64	PAXGPAX Gold	$4011.56	$4,066.00	$4,002.03	$1,257.77万	$17.96亿	-1.32%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
679	HPEBHPEB	$55.58	$60.81	$55.47	$5.95万	—	-5.94%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
370	IOTXIoTeX	$0.003465	$0.003886	$0.003305	$63.03万	$3,568.18万	-4.96%