AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
667	FWDIBFWDIB	$6.52	$7.23	$6.47	$8.71万	—	-7.91%
421	AIXBTaixbt	$0.01601	$0.01882	$0.01552	$50.11万	$1,857.54万	-13.27%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
283	PIXELPixels	$0.00415	$0.00472	$0.004	$88.90万	$360.23万	-11.51%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
545	BIGTIMEBig Time	$0.00649	$0.00716	$0.00625	$28.05万	$2,059.80万	-6.75%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
19	LINKChainlink	$10.553	$12.02	$10.27	$5,907.80万	$91.70亿	-10.07%
64	PAXGPAX Gold	$4011.53	$4,067.21	$4,002.03	$1,254.24万	$17.96亿	-1.19%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.85	$554.78	$520.13	$235.92万	$416.07万	-4.56%
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
223	KAITOKAITO	$0.2289	$0.2623	$0.2168	$136.01万	$6,285.50万	-10.90%
529	RONINRONIN	$0.049	$0.0546	$0.0474	$30.28万	—	-8.92%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-4.11%
53	PENGUPudgy Penguins	$0.006872	$0.008239	$0.006622	$1,448.55万	$5.10亿	-13.01%
370	IOTXIoTeX	$0.00351	$0.003886	$0.003305	$62.68万	$3,568.18万	-3.73%