Arweave

AR · 美元计价

$3.206

-9.87% ≈ ￥21.1596 (-$0.35)

更新于 2026-10-30 06:30:02

24H 最高$3.60

24H 最低$3.13

今日开盘$3.557

24H 成交量$223.76万

流通市值$2.34亿

24H 涨跌额(-$0.35)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00981	$0.01076	$0.00953	$114.45万	$3,166.67万	-6.39%
670	FWDIBFWDIB	$6.71	$7.23	$6.49	$7.92万	—	-6.29%
452	AIXBTaixbt	$0.01671	$0.01882	$0.01653	$38.95万	$1,857.54万	-10.26%
356	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4933	$0.5631	$0.4829	$993.53万	$5.43亿	-11.97%
291	PIXELPixels	$0.00429	$0.00477	$0.0041	$76.43万	$360.23万	-9.87%
462	DOGSDogs	$0.00003219	$0.00003609	$0.0000316	$37.58万	$1,847.10万	-10.51%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.98万	$2,059.80万	-5.39%
33	LTC莱特币	$55.57	$59.75	$54.31	$2,321.68万	$45.57亿	-6.48%
22	LINKChainlink	$10.898	$12.02	$10.84	$3,775.90万	$91.70亿	-7.75%
64	PAXGPAX Gold	$4023.53	$4,067.21	$4,013.34	$1,013.09万	$17.96亿	-0.87%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$212.23万	$416.07万	-2.92%
677	HPEBHPEB	$56	$60.81	$55.47	$5.73万	—	-5.45%
254	KAITOKAITO	$0.2382	$0.2623	$0.2337	$93.94万	$6,285.50万	-8.03%
549	RONINRONIN	$0.0502	$0.0546	$0.0489	$23.86万	—	-7.38%
673	USDEBUSDEB	$9.01	$10.41	$8.81	$7.42万	—	-2.07%
60	PENGUPudgy Penguins	$0.007126	$0.008239	$0.007	$1,116.34万	$5.10亿	-10.59%
395	IOTXIoTeX	$0.003485	$0.003886	$0.003422	$48.77万	$3,568.18万	-5.43%