APPB

APPB · 美元计价

$252.52

-2.35% ≈ ￥1666.63 (-$6.08)

更新于 2026-10-30 12:15:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.6

24H 成交量$6.18万

流通市值—

24H 涨跌额(-$6.08)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
670	FWDIBFWDIB	$6.7	$7.23	$6.44	$9.43万	—	-2.90%
424	AIXBTaixbt	$0.01627	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.85%
400	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	TIACelestia	$0.4647	$0.5548	$0.4404	$1,117.31万	$5.43亿	-12.44%
290	PIXELPixels	$0.00418	$0.00472	$0.004	$89.66万	$360.23万	-7.32%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
558	BIGTIMEBig Time	$0.00648	$0.00716	$0.00625	$26.97万	$2,059.80万	-3.57%
37	LTC莱特币	$56.12	$58.93	$52.84	$2,474.60万	$45.57亿	-1.91%
19	LINKChainlink	$10.995	$12.02	$10.27	$6,291.43万	$91.70亿	-3.60%
47	PAXGPAX Gold	$4003.21	$4,047.46	$3,997.55	$1,655.83万	$17.96亿	-0.87%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.08万	$416.07万	-4.89%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
229	KAITOKAITO	$0.2324	$0.2623	$0.2168	$139.72万	$6,285.50万	-7.23%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.78万	—	-5.73%
663	USDEBUSDEB	$9.03	$10.41	$8.74	$10.27万	—	0.45%
54	PENGUPudgy Penguins	$0.007127	$0.008239	$0.006622	$1,510.12万	$5.10亿	-6.48%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%