Api3

API3 · 美元计价

$0.2433

-7.81% ≈ ￥1.6058 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.2648

24H 最低$0.2369

今日开盘$0.2639

24H 成交量$31.75万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	COTICOTI	$0.00986	$0.01076	$0.00953	$112.01万	$3,166.67万	-6.54%
671	FWDIBFWDIB	$6.72	$7.23	$6.49	$7.86万	—	-6.01%
466	AIXBTaixbt	$0.01683	$0.01882	$0.01653	$36.45万	$1,857.54万	-10.10%
349	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
65	TIACelestia	$0.4979	$0.5632	$0.488	$952.10万	$5.43亿	-11.26%
289	PIXELPixels	$0.00425	$0.00479	$0.0041	$75.41万	$360.23万	-11.27%
465	DOGSDogs	$0.00003251	$0.0000363	$0.0000316	$36.62万	$1,847.10万	-9.90%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.79万	$2,059.80万	-5.52%
32	LTC莱特币	$55.6	$59.75	$54.31	$2,261.72万	$45.57亿	-6.65%
22	LINKChainlink	$11.123	$12.02	$10.90	$3,521.73万	$91.70亿	-6.32%
64	PAXGPAX Gold	$4020.86	$4,070.14	$4,013.34	$964.60万	$17.96亿	-1.16%
139	MSFTBMicrosoft (bStocks Tokenized S	$528.69	$567.64	$520.13	$247.17万	$416.07万	-4.12%
677	HPEBHPEB	$55.97	$60.81	$55.47	$5.90万	—	-4.76%
250	KAITOKAITO	$0.2401	$0.2623	$0.2337	$91.01万	$6,285.50万	-7.76%
554	RONINRONIN	$0.0502	$0.0548	$0.0489	$23.00万	—	-8.39%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.36万	—	-0.22%
59	PENGUPudgy Penguins	$0.007196	$0.008239	$0.007	$1,080.81万	$5.10亿	-9.98%
440	IOTXIoTeX	$0.003605	$0.003886	$0.00358	$40.19万	$3,568.18万	-2.20%