Applied Materials (bStocks Tok

AMATB · 美元计价

$403.91

-0.46% ≈ ￥2665.81 (-$1.88)

更新于 2026-10-30 12:45:02

24H 最高$426.17

24H 最低$398.86

今日开盘$405.79

24H 成交量$43.25万

流通市值$976.41万

24H 涨跌额(-$1.88)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	COTICOTI	$0.00898	$0.01076	$0.00862	$222.59万	$3,166.67万	-10.38%
671	FWDIBFWDIB	$6.71	$7.23	$6.44	$9.42万	—	-2.89%
420	AIXBTaixbt	$0.01638	$0.01882	$0.01552	$53.03万	$1,857.54万	-8.75%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
64	TIACelestia	$0.4584	$0.5548	$0.3935	$1,289.76万	$5.43亿	-13.25%
290	PIXELPixels	$0.00424	$0.00472	$0.004	$90.65万	$360.23万	-7.22%
387	DOGSDogs	$0.00003175	$0.00003608	$0.0000289	$61.19万	$1,847.10万	-8.55%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
37	LTC莱特币	$56.25	$58.93	$52.84	$2,465.25万	$45.57亿	-1.94%
19	LINKChainlink	$11.028	$12.02	$10.27	$6,363.17万	$91.70亿	-3.69%
46	PAXGPAX Gold	$4002.12	$4,047.46	$3,997.55	$1,759.69万	$17.96亿	-0.98%
170	MSFTBMicrosoft (bStocks Tokenized S	$525.38	$554.78	$520.13	$219.68万	$416.07万	-4.98%
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
230	KAITOKAITO	$0.2352	$0.2623	$0.2168	$140.67万	$6,285.50万	-6.59%
542	RONINRONIN	$0.0498	$0.0546	$0.0474	$29.42万	—	-5.50%
663	USDEBUSDEB	$9.12	$10.41	$8.74	$10.21万	—	1.33%
54	PENGUPudgy Penguins	$0.007136	$0.008239	$0.006622	$1,516.26万	$5.10亿	-6.96%
373	IOTXIoTeX	$0.003498	$0.003886	$0.003305	$65.30万	$3,568.18万	-4.37%